24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.0492
24H 成交量$10.65万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ZAMAZama
|
$0.06927 | $0.07082 | $0.06815 | $144.01万 | $1.70亿 | -1.49% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $5.86万 | — | -0.69% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 8 |
BNB币安币
|
$694.32 | $698.12 | $692.40 | $3,457.56万 | $914.88亿 | -0.35% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00634 | $0.00657 | $0.00627 | $11.37万 | $746.54万 | -3.35% |
| 475 |
BABYBabylon
|
$0.01116 | $0.01148 | $0.01103 | $16.34万 | $2,613.42万 | -2.53% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 405 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $22.91万 | — | 0.45% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,097.22万 | $549.62万 | -0.01% |
| 27 |
INJInjective Protocol
|
$8.138 | $8.53 | $8.07 | $997.98万 | $8.09亿 | -2.67% |
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,466.57万 | $302.82亿 | 0.28% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 356 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 282 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $40.48万 | — | 0.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.20 | $1.15 | $9,089.17万 | $757.04亿 | -3.10% |
| 636 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.95万 | $695.66万 | -0.63% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,282.22万 | -2.45% |
相关站点
共 40 个
CyberConnect _比特币行情
牛来 _比特币
Starknet _比特币行情
Polygon _比特币行情
Ethena _币种排行
BFUSD _BTC行情
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _以太坊ETH价格
币安币 _以太坊ETH价格
CyberConnect _加密货币行情
CyberConnect _BTC行情
Gram _BTC行情
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _加密货币行情
波场 _加密货币行情
USDC _数字货币市值
Zilliqa _BTC行情
RWUSD _以太坊ETH价格
BUSD _比特币
RNDR _比特币行情
Zilliqa _币种排行
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _比特币行情
Starknet _BTC行情
Artificial _BTC行情
Uniswap _比特币
Sui _BTC行情
波场 _BTC行情
Chainlink _比特币行情
Wrapped _币种排行
Polkadot _比特币行情
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
Solana _比特币