24H 最高$204.74
24H 最低$181.27
今日开盘$204.03
24H 成交量$26.19万
流通市值—
24H 涨跌额(-$17.56)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.60万 | $1.70亿 | -1.62% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.19万 | — | -8.61% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 9 |
BNB币安币
|
$630.37 | $656.59 | $622.41 | $1.30亿 | $830.47亿 | -3.75% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.91万 | $709.50万 | -0.49% |
| 150 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $137.38万 | $2,195.94万 | -2.41% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.90万 | — | -1.10% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,297.04万 | $549.71万 | -0.01% |
| 28 |
INJInjective Protocol
|
$8.062 | $8.38 | $7.14 | $2,159.05万 | $7.92亿 | 7.77% |
| 544 |
RESOLVResolv
|
$0.01318 | $0.01358 | $0.01283 | $12.43万 | $353.27万 | -2.37% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,155.84万 | $297.57亿 | -1.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 138 |
COINBCOINB
|
$126.13 | $131.30 | $125.53 | $152.54万 | — | -3.44% |
| 8 |
XRPXRP (瑞波币)
|
$1.0067 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.36% |
| 414 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.0867 | $24.45万 | $673.90万 | 1.65% |
| 434 |
QIBENQI
|
$0.001737 | $0.001847 | $0.001671 | $21.98万 | $1,272.38万 | -1.98% |