24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2022
24H 成交量$122.21万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZAMA
|
$0.06692 | $0.07112 | $0.06688 | $322.31万 | — | -1.17% |
| 597 |
ARMBARMB
|
$198.81 | $212.45 | $198.07 | $11.38万 | — | -4.22% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 9 |
BNBBNB
|
$694.61 | $716.00 | $693.77 | $7,966.81万 | $920.29亿 | -1.97% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $18.11万 | $779.83万 | -4.59% |
| 316 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01149 | $43.38万 | $2,676.26万 | -3.76% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 266 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.77 | $55.12万 | — | -4.89% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,284.23万 | $548.96万 | -0.05% |
| 51 |
INJInjective Protocol
|
$6.914 | $7.31 | $6.90 | $753.48万 | $6.83亿 | -1.99% |
| 450 |
RESOLVResolv
|
$0.01459 | $0.0154 | $0.01456 | $25.96万 | $396.04万 | -3.89% |
| 16 |
TRXTRON
|
$0.3174 | $0.3197 | $0.3127 | $3,748.75万 | $302.62亿 | 1.50% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
COINBCOINB
|
$135.95 | $147.70 | $135.82 | $151.32万 | — | -6.90% |
| 7 |
XRPXRP
|
$1.2433 | $1.26 | $1.24 | $8,729.24万 | $788.35亿 | -0.27% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 200 |
QIBENQI
|
$0.001743 | $0.002208 | $0.001737 | $78.94万 | $1,306.51万 | -8.26% |
相关站点
共 40 个
Celestia _比特币行情
MegaETH _以太坊ETH价格
Hedera _BTC行情
GOOGLB _以太坊ETH价格
SNXXB _比特币行情
Aerodrome _BTC行情
DRAMB _BTC行情
MUB _以太坊ETH价格
Filecoin _加密货币行情
Holo _币种排行
Origin _比特币
Injective _比特币
Stacks _加密货币行情
Gram _BTC行情
NFPrompt _比特币行情
LayerZero _加密货币行情
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _比特币行情
INTWB _数字货币市值
MegaETH _BTC行情
1000CAT _以太坊ETH价格
United Stables _比特币行情
BNCB _BTC行情
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
TONToken _数字货币市值
Plasma _数字货币市值
BEAMX _比特币行情
BitTensor _数字货币市值
Celestia _加密货币行情
ZAMA _比特币
MRVLB _币种排行
Mitosis _以太坊ETH价格
Pepe _加密货币行情
Haedal _以太坊ETH价格
Solana _加密货币行情
Filecoin _BTC行情
INTWB _比特币