24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08572
24H 成交量$220.09万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZama
|
$0.05811 | $0.06149 | $0.0566 | $304.98万 | $1.70亿 | -1.94% |
| 405 |
ARMBARMB
|
$186.19 | $203.28 | $181.27 | $25.93万 | — | -8.10% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 9 |
BNB币安币
|
$625.93 | $650.77 | $622.41 | $1.30亿 | $830.47亿 | -3.82% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00588 | $21.19万 | $709.50万 | -0.49% |
| 147 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00908 | $140.12万 | $2,195.94万 | -2.65% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.61万 | — | -0.62% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,051.96万 | $549.71万 | 0.00% |
| 26 |
INJInjective Protocol
|
$7.972 | $8.38 | $7.14 | $2,227.59万 | $7.92亿 | 7.37% |
| 536 |
RESOLVResolv
|
$0.013 | $0.01358 | $0.01283 | $13.17万 | $353.27万 | -2.91% |
| 20 |
TRX波场
|
$0.3119 | $0.3155 | $0.3107 | $3,158.40万 | $297.57亿 | -1.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 138 |
COINBCOINB
|
$125.5 | $130.65 | $125.25 | $152.09万 | — | -3.42% |
| 8 |
XRPXRP (瑞波币)
|
$0.9932 | $1.04 | $0.9894 | $1.45亿 | $649.08亿 | -3.16% |
| 408 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0867 | $25.89万 | $673.90万 | 1.22% |
| 436 |
QIBENQI
|
$0.001711 | $0.001847 | $0.001671 | $22.00万 | $1,272.38万 | -2.40% |