24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.0575 | $0.06149 | $0.05707 | $240.94万 | $1.70亿 | -3.30% |
| 419 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.61万 | — | -6.30% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 9 |
BNB币安币
|
$617.4 | $649.80 | $612.65 | $9,110.50万 | $830.47亿 | -3.49% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 131 |
BABYBabylon
|
$0.0089 | $0.01028 | $0.0089 | $146.21万 | $2,195.94万 | -3.78% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.68万 | — | -0.86% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.81万 | $549.71万 | -0.02% |
| 22 |
INJInjective Protocol
|
$7.894 | $8.38 | $7.65 | $2,321.02万 | $7.92亿 | 3.26% |
| 537 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.01264 | $11.63万 | $353.27万 | -5.17% |
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,031.25万 | $297.57亿 | 0.26% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 154 |
COINBCOINB
|
$123.88 | $130.65 | $123.00 | $109.95万 | — | -2.73% |
| 8 |
XRPXRP (瑞波币)
|
$0.9895 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -3.05% |
| 435 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $20.46万 | $673.90万 | 0.11% |
| 413 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $22.97万 | $1,272.38万 | -4.60% |