Manchester City Fan Token
CITY · 美元计价
$0.231
-1.28%
≈ ￥1.5246
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.276
24H 最低$0.225
今日开盘$0.234
24H 成交量$91.46万
流通市值$232.48万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.06036 | $0.06243 | $0.0566 | $383.24万 | $1.70亿 | -3.25% |
| 359 |
ARMBARMB
|
$198.59 | $204.74 | $189.47 | $33.43万 | — | 0.64% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 8 |
BNB币安币
|
$636.67 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.53% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 487 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.78万 | $697.93万 | -0.65% |
| 320 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.61万 | $2,185.55万 | -3.32% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $53.40万 | — | -9.04% |
| 23 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,000.47万 | $549.97万 | -0.02% |
| 53 |
INJInjective Protocol
|
$7.516 | $7.59 | $7.14 | $980.06万 | $7.20亿 | 1.20% |
| 505 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.59万 | $354.65万 | -1.47% |
| 24 |
TRX波场
|
$0.3112 | $0.3173 | $0.3107 | $2,904.96万 | $300.29亿 | -1.80% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 145 |
COINBCOINB
|
$128.18 | $135.15 | $126.24 | $133.20万 | — | -3.59% |
| 9 |
XRPXRP (瑞波币)
|
$1.0303 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.31% |
| 521 |
BELBella Protocol
|
$0.0911 | $0.0917 | $0.0867 | $14.99万 | $650.10万 | -0.22% |
| 413 |
QIBENQI
|
$0.001721 | $0.001828 | $0.001678 | $26.97万 | $1,251.21万 | -3.80% |