24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6538
24H 成交量$631.35万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.05785 | $0.06149 | $0.05707 | $239.86万 | $1.70亿 | -2.33% |
| 394 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 9 |
BNB币安币
|
$614.76 | $649.80 | $612.65 | $9,256.14万 | $830.47亿 | -2.69% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 457 |
XAIXai Games
|
$0.00595 | $0.00632 | $0.00594 | $18.84万 | $709.50万 | -2.30% |
| 134 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.00897 | $140.59万 | $2,195.94万 | -0.98% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.35% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,101.20万 | $549.71万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.948 | $8.38 | $7.51 | $2,278.23万 | $7.92亿 | 5.68% |
| 546 |
RESOLVResolv
|
$0.01271 | $0.01358 | $0.01264 | $11.10万 | $353.27万 | -5.15% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,007.75万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 153 |
COINBCOINB
|
$123.61 | $130.65 | $123.00 | $114.17万 | — | -2.63% |
| 8 |
XRPXRP (瑞波币)
|
$0.984 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.45% |
| 426 |
BELBella Protocol
|
$0.0918 | $0.0946 | $0.09 | $21.41万 | $673.90万 | 0.77% |
| 415 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001652 | $22.16万 | $1,272.38万 | -3.09% |