24H 最高$1,531.93
24H 最低$1,487.70
今日开盘$1489.47
24H 成交量$15.01万
流通市值—
24H 涨跌额($7.73)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.0594 | $0.06248 | $0.0566 | $377.68万 | $1.70亿 | -4.41% |
| 359 |
ARMBARMB
|
$197.86 | $204.74 | $189.47 | $33.53万 | — | 0.96% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 8 |
BNB币安币
|
$633.9 | $675.16 | $622.41 | $1.36亿 | $862.01亿 | -6.10% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00607 | $0.00618 | $0.00588 | $17.77万 | $697.93万 | -1.62% |
| 320 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.09万 | $2,185.55万 | -3.85% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.18万 | — | -9.28% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,765.25万 | $549.97万 | -0.04% |
| 53 |
INJInjective Protocol
|
$7.367 | $7.59 | $7.14 | $944.65万 | $7.20亿 | -0.75% |
| 503 |
RESOLVResolv
|
$0.01326 | $0.01367 | $0.01283 | $16.63万 | $354.65万 | -2.28% |
| 23 |
TRX波场
|
$0.3108 | $0.3175 | $0.3107 | $2,964.14万 | $300.29亿 | -2.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 146 |
COINBCOINB
|
$127.64 | $135.15 | $126.24 | $131.70万 | — | -3.91% |
| 9 |
XRPXRP (瑞波币)
|
$1.021 | $1.06 | $0.9975 | $1.31亿 | $651.21亿 | -1.96% |
| 522 |
BELBella Protocol
|
$0.0905 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.66% |
| 388 |
QIBENQI
|
$0.001708 | $0.001857 | $0.001678 | $29.36万 | $1,251.21万 | -7.83% |