24H 最高$3.13
24H 最低$2.72
今日开盘$3.043
24H 成交量$279.09万
流通市值$1.99亿
24H 涨跌额(-$0.30)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.05747 | $0.06149 | $0.05707 | $233.13万 | $1.70亿 | -4.19% |
| 424 |
ARMBARMB
|
$186.16 | $201.78 | $181.27 | $22.03万 | — | -6.11% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 9 |
BNB币安币
|
$611.11 | $649.80 | $610.00 | $9,263.77万 | $830.47亿 | -4.62% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 441 |
XAIXai Games
|
$0.00589 | $0.00632 | $0.00586 | $20.32万 | $709.50万 | -4.07% |
| 170 |
BABYBabylon
|
$0.00904 | $0.0101 | $0.0089 | $88.41万 | $2,195.94万 | -8.32% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.86% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,957.82万 | $549.71万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.792 | $8.38 | $7.78 | $2,261.77万 | $7.92亿 | -1.03% |
| 535 |
RESOLVResolv
|
$0.01261 | $0.01358 | $0.01259 | $12.13万 | $353.27万 | -5.68% |
| 26 |
TRX波场
|
$0.3127 | $0.314 | $0.3114 | $2,033.16万 | $297.57亿 | -0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 165 |
COINBCOINB
|
$123.22 | $130.65 | $123.00 | $93.04万 | — | -3.31% |
| 7 |
XRPXRP (瑞波币)
|
$0.9893 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.86% |
| 433 |
BELBella Protocol
|
$0.0907 | $0.0946 | $0.09 | $21.01万 | $673.90万 | -2.05% |
| 420 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001645 | $22.42万 | $1,272.38万 | -5.14% |