24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2373
24H 成交量$13.34万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.06924 | $0.07211 | $0.06815 | $170.69万 | $1.70亿 | -3.00% |
| 586 |
ARMBARMB
|
$174.17 | $177.61 | $169.89 | $10.09万 | — | 0.02% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 9 |
BNB币安币
|
$695.3 | $699.51 | $692.40 | $3,863.15万 | $914.88亿 | -0.22% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.82万 | $746.54万 | -4.38% |
| 488 |
BABYBabylon
|
$0.01112 | $0.01166 | $0.01103 | $17.32万 | $2,613.42万 | -3.97% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 342 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $33.70万 | — | 3.35% |
| 10 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,746.60万 | $549.62万 | -0.02% |
| 27 |
INJInjective Protocol
|
$8.192 | $8.53 | $8.12 | $1,154.03万 | $8.09亿 | -3.09% |
| 582 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.46万 | $389.18万 | -2.37% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,632.29万 | $302.82亿 | 0.28% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $77.66万 | — | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1686 | $1.20 | $1.15 | $1.03亿 | $757.04亿 | -1.38% |
| 646 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.85万 | $695.66万 | -1.14% |
| 622 |
QIBENQI
|
$0.001754 | $0.001824 | $0.001731 | $7.00万 | $1,282.22万 | -2.61% |
相关站点
共 40 个
Gram _币种排行
Uniswap _数字货币市值
币安币 _比特币行情
以太坊 _加密货币行情
Aster _币种排行
MarsCoin _以太坊ETH价格
BitTensor _比特币行情
狗币 _数字货币市值
Internet _以太坊ETH价格
Injective _币种排行
Hyperliquid _BTC行情
Act I : The _数字货币市值
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _数字货币市值
INTWB _数字货币市值
Gitcoin _币种排行
First Digital _币种排行
Ondo _比特币行情
Filecoin _比特币
Wormhole _BTC行情
StraitsX USD _以太坊ETH价格
Gram _BTC行情
Ethena _BTC行情
Near Protocol _BTC行情
INTWB _数字货币市值
Huma Finance _数字货币市值
MarsCoin _币种排行
Ondo _BTC行情
Hashflow _加密货币行情
BEAMX _BTC行情
Filecoin _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _比特币行情
Wrapped _加密货币行情
RWUSD _BTC行情
比特币 _BTC行情
United Stables _以太坊ETH价格
Plasma _BTC行情
恒星币 _币种排行